Morpho

MORPHO · 美元计价

$2.093

≈ ￥13.8138

-0.90% (-$0.02)

更新于 2026-11-08 14:45:01

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.112

24H 成交量

$123.89万

流通市值

$14.68亿

24H 涨跌额

(-$0.02)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana Gun	$3.025	$3.12	$3.01	$4.56万	$1,212.73万	-2.39%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
261	WINWINkLink	$0.00006569	$0.00006811	$0.0000633	$42.91万	$180.96万	0.28%
389	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
632	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
567	SAPIENSapien	$0.04601	$0.04806	$0.04587	$7.85万	$1,120.50万	-4.05%
527	ALLOAllora	$0.1499	$0.1562	$0.1497	$10.78万	$6,319.30万	-3.60%
472	WCTWalletConnect Token	$0.03096	$0.03208	$0.03087	$14.47万	$1,509.84万	-2.49%
336	RLC云算宝	$0.428	$0.444	$0.4271	$29.08万	$3,765.36万	-3.04%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
469	SHELLMyShell	$0.02061	$0.02118	$0.02039	$14.75万	$555.00万	-2.18%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
200	CAKEPancakeSwap	$1.898	$1.93	$1.89	$59.77万	$6.21亿	-1.40%
483	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.55万	$4,909.16万	-2.59%
592	ACHACH	$0.00434	$0.00445	$0.00433	$5.73万	—	-2.47%
494	PORTALPortal	$0.01184	$0.01246	$0.01183	$12.49万	$1,061.62万	-4.59%