OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 15:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BANANABanana Gun	$3.043	$3.11	$3.01	$3.92万	$1,212.73万	-2.12%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
261	WINWINkLink	$0.00006653	$0.00006811	$0.0000633	$43.02万	$180.96万	2.75%
387	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
628	MTLMetal DAO	$0.245	$0.2514	$0.2412	$2.90万	$2,282.28万	-2.43%
308	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
566	SAPIENSapien	$0.04614	$0.04798	$0.04587	$7.81万	$1,120.50万	-3.76%
540	ALLOAllora	$0.1501	$0.1545	$0.1497	$9.89万	$6,319.30万	-2.85%
463	WCTWalletConnect Token	$0.03075	$0.03208	$0.03071	$15.38万	$1,509.84万	-3.27%
332	RLC云算宝	$0.4294	$0.444	$0.4271	$29.25万	$3,765.36万	-2.56%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
478	SHELLMyShell	$0.02062	$0.02104	$0.02039	$14.02万	$555.00万	-2.00%
67	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	CAKEPancakeSwap	$1.905	$1.93	$1.89	$62.06万	$6.21亿	-1.04%
489	TURBOTurbo	$0.000717	$0.000735	$0.000712	$13.24万	$4,909.16万	-2.05%
588	ACHACH	$0.00435	$0.00444	$0.00433	$6.18万	—	-2.03%
510	PORTALPortal	$0.01187	$0.01239	$0.01183	$11.88万	$1,061.62万	-4.04%