牛来 (Niu Lai)

牛来 · 美元计价

$0.05815

≈ ￥0.38379

1.06% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05754

24H 成交量

$424.54万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BANANABanana Gun	$2.892	$2.94	$2.82	$4.31万	$1,145.39万	-0.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
555	WINWINkLink	$0.00006455	$0.00006672	$0.00006351	$17.59万	$194.07万	-1.60%
506	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$450.38万	-13.24%
657	MTLMetal DAO	$0.2391	$0.243	$0.233	$7.75万	$2,225.34万	-0.29%
400	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
211	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
450	SAPIENSapien	$0.04524	$0.04662	$0.04405	$27.49万	$1,095.69万	-0.48%
260	ALLOAllora	$0.148	$0.1505	$0.1426	$63.22万	$6,121.46万	0.14%
588	WCTWalletConnect Token	$0.02985	$0.03073	$0.02926	$13.77万	$1,451.56万	0.47%
456	RLC云算宝	$0.4125	$0.414	$0.3995	$27.16万	$3,521.20万	1.18%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
656	SHELLMyShell	$0.02015	$0.02049	$0.01961	$7.97万	$537.78万	0.90%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
109	CAKEPancakeSwap	$1.831	$1.87	$1.77	$213.75万	$5.76亿	-2.09%
602	TURBOTurbo	$0.000701	$0.000716	$0.000684	$12.45万	$4,791.81万	-0.28%
627	ACHACH	$0.00426	$0.00433	$0.00414	$10.31万	—	0.00%
350	PORTALPortal	$0.01248	$0.01268	$0.01194	$40.62万	$1,101.28万	2.97%